Eagle Bay Advisors LLC - Portfolio Stock Holdings
Report Period:
June 30, 2024No. of Stocks:
999Est. Stock Holding Value:
$164,538,411Top Stock Holdings By Sector
Portfolio Stock Holdings - Eagle Bay Advisors LLC
|
Stock
|
Holdings (Shares)
|
Holdings (USD)
|
% of Portfolio
|
Change (Shares)
|
Change (USD)
|
% Change
|
|---|---|---|---|---|---|---|
| AAPL | 59,181 | $12,464,702 | 7.58% | -1,468 | -$309,190 | -2.42% |
| VEA | 222,087 | $10,975,540 | 6.67% | +33,348 | +$1,648,058 | +17.67% |
| IVV | 11,935 | $6,531,190 | 3.97% | +148 | +$80,990 | +1.26% |
| MSFT | 13,653 | $6,102,208 | 3.71% | -544 | -$243,141 | -3.83% |
| VWO | 134,674 | $5,893,334 | 3.58% | +45,827 | +$2,005,390 | +51.58% |
| TSLA | 28,726 | $5,684,301 | 3.45% | -137 | -$27,110 | -0.47% |
| DVY | 38,710 | $4,683,136 | 2.85% | - | - | - |
| BILS | 45,205 | $4,492,021 | 2.73% | +7,359 | +$731,264 | +19.44% |
| UBER | 52,975 | $3,850,223 | 2.34% | - | - | - |
| SCHP | 70,274 | $3,654,951 | 2.22% | +33,947 | +$1,765,583 | +93.45% |
| AMZN | 17,748 | $3,429,801 | 2.08% | -1,611 | -$311,326 | -8.32% |
| VCSH | 29,569 | $2,284,944 | 1.39% | -1,336 | -$103,239 | -4.32% |
| XOM | 19,711 | $2,269,130 | 1.38% | +159 | +$18,304 | +0.81% |
| IWB | 7,518 | $2,236,906 | 1.36% | -293 | -$87,179 | -3.75% |
| GOOGL | 11,469 | $2,089,078 | 1.27% | -1,374 | -$250,274 | -10.70% |
| FREL | 76,663 | $1,942,640 | 1.18% | +6,149 | +$155,816 | +8.72% |
| BRK.A | 3 | $1,836,723 | 1.12% | - | - | - |
| GOOG | 9,498 | $1,742,123 | 1.06% | -816 | -$149,671 | -7.91% |
| ABBV | 9,714 | $1,666,145 | 1.01% | +378 | +$64,835 | +4.05% |
| NVDA | 13,018 | $1,618,137 | 0.98% | -4,132 | -$513,608 | -24.09% |
| SGOV | 15,631 | $1,574,198 | 0.96% | +13,658 | +$1,375,497 | +692.25% |
| GBDC | 95,924 | $1,506,966 | 0.92% | +23,475 | +$368,792 | +32.40% |
| KO | 22,925 | $1,459,176 | 0.89% | +982 | +$62,504 | +4.48% |
| BRZE | 34,294 | $1,331,979 | 0.81% | - | - | - |
| JPM | 6,486 | $1,311,858 | 0.80% | +424 | +$85,758 | +6.99% |
| BRK.B | 3,121 | $1,269,623 | 0.77% | -284 | -$115,531 | -8.34% |
| VOO | 2,375 | $1,187,809 | 0.72% | - | - | - |
| ADBE | 2,021 | $1,122,746 | 0.68% | +287 | +$159,440 | +16.55% |
| VNQI | 27,537 | $1,117,176 | 0.68% | -1,988 | -$80,653 | -6.73% |
| ADP | 4,675 | $1,115,876 | 0.68% | +2 | +$477 | +0.04% |
| CMCSA | 26,792 | $1,049,175 | 0.64% | +11 | +$431 | +0.04% |
| ACLS | 7,310 | $1,039,409 | 0.63% | - | - | - |
| ARCC | 45,588 | $950,054 | 0.58% | +19,907 | +$414,862 | +77.52% |
| ABT | 9,124 | $948,075 | 0.58% | +743 | +$77,205 | +8.87% |
| MRK | 7,608 | $941,870 | 0.57% | +1,583 | +$195,975 | +26.27% |
| PNC | 5,811 | $903,494 | 0.55% | +416 | +$64,680 | +7.71% |
| CNI | 7,117 | $840,731 | 0.51% | - | - | - |
| MNST | 15,036 | $751,048 | 0.46% | - | - | - |
| JNJ | 4,928 | $720,276 | 0.44% | -516 | -$75,419 | -9.48% |
| LLY | 765 | $692,616 | 0.42% | -159 | -$143,955 | -17.21% |
| HD | 1,951 | $671,612 | 0.41% | -225 | -$77,454 | -10.34% |
| APH | 9,598 | $648,057 | 0.39% | -110 | -$7,427 | -1.13% |
| WMT | 9,391 | $635,865 | 0.39% | -1,096 | -$74,210 | -10.45% |
| SON | 12,480 | $632,986 | 0.38% | - | - | - |
| VUG | 1,647 | $615,994 | 0.37% | - | - | - |
| IBM | 3,547 | $613,454 | 0.37% | -214 | -$37,011 | -5.69% |
| VO | 2,445 | $591,935 | 0.36% | - | - | - |
| SCI | 8,000 | $569,040 | 0.35% | - | - | - |
| MCD | 2,215 | $564,471 | 0.34% | +420 | +$107,033 | +23.40% |
| PDP | 5,761 | $563,771 | 0.34% | - | - | - |
| UNH | 1,104 | $562,223 | 0.34% | -224 | -$114,074 | -16.87% |
| META | 1,095 | $552,121 | 0.34% | -308 | -$155,300 | -21.95% |
| FLOT | 10,654 | $544,313 | 0.33% | - | - | - |
| V | 1,952 | $512,341 | 0.31% | -299 | -$78,479 | -13.28% |
| VSS | 4,068 | $477,949 | 0.29% | -845 | -$99,279 | -17.20% |
| COST | 556 | $472,594 | 0.29% | -4 | -$3,400 | -0.71% |
| SPY | 868 | $472,383 | 0.29% | +154 | +$83,810 | +21.57% |
| PCAR | 4,538 | $467,142 | 0.28% | - | - | - |
| IWF | 1,270 | $462,928 | 0.28% | - | - | - |
| NOBL | 4,768 | $458,348 | 0.28% | - | - | - |
| APD | 1,732 | $446,943 | 0.27% | -22 | -$5,677 | -1.25% |
| VTIP | 8,896 | $431,812 | 0.26% | -76,172 | -$3,697,389 | -89.54% |
| PEP | 2,549 | $420,407 | 0.26% | -216 | -$35,625 | -7.81% |
| DFUS | 6,913 | $406,830 | 0.25% | -231 | -$13,594 | -3.23% |
| VYM | 3,407 | $404,070 | 0.25% | - | - | - |
| STIP | 4,000 | $397,960 | 0.24% | - | - | - |
| CSCO | 8,256 | $392,243 | 0.24% | -556 | -$26,416 | -6.31% |
| AMGN | 1,243 | $388,375 | 0.24% | +276 | +$86,236 | +28.54% |
| BR | 1,955 | $385,135 | 0.23% | +271 | +$53,387 | +16.09% |
| AXP | 1,650 | $382,058 | 0.23% | -333 | -$77,106 | -16.79% |
| QCOM | 1,891 | $376,649 | 0.23% | +500 | +$99,590 | +35.95% |
| VOE | 2,503 | $376,526 | 0.23% | - | - | - |
| ORCL | 2,607 | $368,108 | 0.22% | -11 | -$1,553 | -0.42% |
| IWO | 1,388 | $364,392 | 0.22% | - | - | - |
| VB | 1,584 | $345,375 | 0.21% | - | - | - |
| PG | 2,058 | $339,405 | 0.21% | +127 | +$20,945 | +6.58% |
| ACN | 1,074 | $325,862 | 0.20% | -3 | -$910 | -0.28% |
| UL | 5,764 | $316,962 | 0.19% | +34 | +$1,870 | +0.59% |
| BMY | 7,559 | $313,925 | 0.19% | -611 | -$25,375 | -7.48% |
| PWB | 3,301 | $311,795 | 0.19% | - | - | - |
| IGMS | 44,635 | $306,642 | 0.19% | - | - | - |
| EW | 3,290 | $303,897 | 0.18% | - | - | - |
| PH | 599 | $302,980 | 0.18% | +403 | +$203,841 | +205.61% |
| GS | 652 | $294,913 | 0.18% | -152 | -$68,753 | -18.91% |
| NEE | 4,107 | $290,817 | 0.18% | -359 | -$25,421 | -8.04% |
| RTX | 2,869 | $288,019 | 0.18% | -222 | -$22,287 | -7.18% |
| SYK | 843 | $286,831 | 0.17% | +3 | +$1,021 | +0.36% |
| MTB | 1,867 | $282,589 | 0.17% | - | - | - |
| CDL | 4,623 | $282,247 | 0.17% | - | - | - |
| GD | 965 | $279,985 | 0.17% | +224 | +$64,991 | +30.23% |
| XBI | 2,980 | $276,276 | 0.17% | - | - | - |
| IJK | 3,133 | $276,049 | 0.17% | - | - | - |
| VZ | 6,643 | $273,957 | 0.17% | -536 | -$22,105 | -7.47% |
| ISRG | 613 | $272,693 | 0.17% | -321 | -$142,797 | -34.37% |
| PM | 2,625 | $265,991 | 0.16% | -600 | -$60,798 | -18.60% |
| IJT | 2,068 | $265,593 | 0.16% | +126 | +$16,182 | +6.49% |
| GE | 1,605 | $255,147 | 0.16% | -252 | -$40,060 | -13.57% |
| LII | 470 | $251,441 | 0.15% | -31 | -$16,584 | -6.19% |
| TMO | 454 | $251,062 | 0.15% | -207 | -$114,471 | -31.32% |
| NFLX | 371 | $250,380 | 0.15% | -84 | -$56,690 | -18.46% |
| LOW | 1,114 | $245,592 | 0.15% | +212 | +$46,738 | +23.50% |
| MMM | 2,357 | $240,862 | 0.15% | -426 | -$43,533 | -15.31% |
| ICSH | 4,764 | $240,725 | 0.15% | -207 | -$10,460 | -4.16% |
| EMR | 2,135 | $235,192 | 0.14% | +282 | +$31,065 | +15.22% |
| HRB | 4,220 | $228,851 | 0.14% | -815 | -$44,197 | -16.19% |
| TER | 1,536 | $227,773 | 0.14% | -42 | -$6,228 | -2.66% |
| BX | 1,836 | $227,297 | 0.14% | +802 | +$99,288 | +77.56% |
| COP | 1,987 | $227,273 | 0.14% | +120 | +$13,726 | +6.43% |
| HON | 1,056 | $225,498 | 0.14% | +274 | +$58,510 | +35.04% |
| YUM | 1,659 | $219,751 | 0.13% | +151 | +$20,001 | +10.01% |
| PFE | 7,840 | $219,363 | 0.13% | +647 | +$18,103 | +8.99% |
| BIDU | 2,500 | $216,200 | 0.13% | - | - | - |
| MA | 488 | $215,286 | 0.13% | -230 | -$101,467 | -32.03% |
| LPLA | 754 | $210,592 | 0.13% | -36 | -$10,055 | -4.56% |
| TDY | 533 | $206,793 | 0.13% | +233 | +$90,399 | +77.67% |
| CVX | 1,315 | $205,692 | 0.13% | -487 | -$76,177 | -27.03% |
| SPGI | 453 | $202,038 | 0.12% | -164 | -$73,144 | -26.58% |
| AMAT | 849 | $200,356 | 0.12% | -412 | -$97,228 | -32.67% |
| CRM | 775 | $199,253 | 0.12% | -246 | -$63,247 | -24.09% |
| BAC | 4,979 | $198,015 | 0.12% | -1,593 | -$63,354 | -24.24% |
| LNT | 3,844 | $195,660 | 0.12% | -2,521 | -$128,319 | -39.61% |
| MLM | 358 | $193,964 | 0.12% | +316 | +$171,209 | +752.38% |
| WRB | 2,416 | $189,849 | 0.12% | -330 | -$25,931 | -12.02% |
| LEN | 1,258 | $188,536 | 0.11% | +1,167 | +$174,898 | +1,282.42% |
| BSY | 3,781 | $186,630 | 0.11% | -139 | -$6,861 | -3.55% |
| NDSN | 800 | $185,552 | 0.11% | -30 | -$6,958 | -3.61% |
| WMB | 4,312 | $183,260 | 0.11% | -646 | -$27,455 | -13.03% |
| JKHY | 1,100 | $182,622 | 0.11% | -39 | -$6,475 | -3.42% |
| AMP | 427 | $182,410 | 0.11% | +378 | +$161,478 | +771.43% |
| IJR | 1,702 | $181,535 | 0.11% | -2,649 | -$282,542 | -60.88% |
| HPQ | 5,125 | $179,478 | 0.11% | +1,510 | +$52,880 | +41.77% |
| ZBRA | 579 | $178,870 | 0.11% | -29 | -$8,959 | -4.77% |
| OMC | 1,984 | $177,965 | 0.11% | +1,984 | +$177,965 | Open |
| CTVA | 3,296 | $177,786 | 0.11% | +2,868 | +$154,700 | +670.09% |
| DWAS | 2,039 | $173,397 | 0.11% | - | - | - |
| DHR | 691 | $172,646 | 0.10% | +499 | +$124,675 | +259.90% |
| WST | 500 | $164,695 | 0.10% | -77 | -$25,363 | -13.34% |
| IMCG | 2,400 | $162,600 | 0.10% | - | - | - |
| INTC | 5,221 | $161,694 | 0.10% | -1,071 | -$33,169 | -17.02% |
| CAT | 484 | $161,220 | 0.10% | -239 | -$79,611 | -33.06% |
| JEPI | 2,815 | $159,554 | 0.10% | -1,434 | -$81,279 | -33.75% |
| PIE | 7,399 | $157,955 | 0.10% | - | - | - |
| COF | 1,139 | $157,695 | 0.10% | +978 | +$135,404 | +607.45% |
| EPD | 5,420 | $157,072 | 0.10% | -31 | -$898 | -0.57% |
| NMT | 14,103 | $156,684 | 0.10% | +700 | +$7,777 | +5.22% |
| WSO | 337 | $156,112 | 0.09% | -6 | -$2,779 | -1.75% |
| SBUX | 2,001 | $155,778 | 0.09% | +81 | +$6,306 | +4.22% |
| NOW | 198 | $155,761 | 0.09% | -95 | -$74,734 | -32.42% |
| COO | 1,777 | $155,132 | 0.09% | -54 | -$4,714 | -2.95% |
| ADSK | 619 | $153,172 | 0.09% | +508 | +$125,705 | +457.66% |
| ANSS | 476 | $153,034 | 0.09% | +204 | +$65,586 | +75.00% |
| MO | 3,330 | $151,682 | 0.09% | - | - | - |
| BP | 4,140 | $149,454 | 0.09% | +866 | +$31,263 | +26.45% |
| ECL | 627 | $149,226 | 0.09% | +530 | +$126,140 | +546.39% |
| EME | 404 | $147,492 | 0.09% | -52 | -$18,984 | -11.40% |
| DLB | 1,858 | $147,209 | 0.09% | -59 | -$4,675 | -3.08% |
| IBKR | 1,185 | $145,281 | 0.09% | +12 | +$1,471 | +1.02% |
| EFX | 597 | $144,749 | 0.09% | +1 | +$242 | +0.17% |
| PIZ | 4,010 | $143,197 | 0.09% | - | - | - |
| ROL | 2,931 | $143,003 | 0.09% | -35 | -$1,708 | -1.18% |
| ATO | 1,222 | $142,546 | 0.09% | +1,016 | +$118,516 | +493.20% |
| XYL | 1,045 | $141,733 | 0.09% | +916 | +$124,237 | +710.08% |
| AZPN | 712 | $141,425 | 0.09% | -21 | -$4,171 | -2.86% |
| ZWS | 4,805 | $141,267 | 0.09% | -287 | -$8,438 | -5.64% |
| BJ | 1,585 | $139,226 | 0.08% | +1,166 | +$102,421 | +278.28% |
| USB | 3,491 | $138,593 | 0.08% | +2,805 | +$111,359 | +408.89% |
| BLK | 175 | $137,781 | 0.08% | - | - | - |
| CEM | 2,900 | $137,489 | 0.08% | - | - | - |
| MDY | 250 | $133,770 | 0.08% | +240 | +$128,419 | +2,400.00% |
| VTI | 500 | $133,755 | 0.08% | - | - | - |
| PYPL | 2,297 | $133,295 | 0.08% | -310 | -$17,989 | -11.89% |
| TRV | 640 | $130,138 | 0.08% | -281 | -$57,139 | -30.51% |
| FICO | 87 | $129,513 | 0.08% | +1 | +$1,489 | +1.16% |
| FCX | 2,643 | $128,450 | 0.08% | - | - | - |
| MDT | 1,614 | $127,038 | 0.08% | +958 | +$75,404 | +146.04% |
| UNP | 557 | $126,027 | 0.08% | -268 | -$60,638 | -32.48% |
| CARR | 1,996 | $125,908 | 0.08% | -292 | -$18,419 | -12.76% |
| MU | 957 | $125,874 | 0.08% | - | - | - |
| CRL | 608 | $125,601 | 0.08% | -39 | -$8,057 | -6.03% |
| MCHP | 1,372 | $125,538 | 0.08% | +1,219 | +$111,539 | +796.73% |
| SONY | 1,441 | $122,413 | 0.07% | +1,360 | +$115,532 | +1,679.01% |
| ALC | 1,356 | $120,792 | 0.07% | +1,218 | +$108,499 | +882.61% |
| RPM | 1,117 | $120,279 | 0.07% | +1,049 | +$112,956 | +1,542.65% |
| CTRA | 4,486 | $119,642 | 0.07% | +4,199 | +$111,987 | +1,463.07% |
| NKE | 1,542 | $116,221 | 0.07% | -356 | -$26,832 | -18.76% |
| AWK | 891 | $115,082 | 0.07% | +836 | +$107,978 | +1,520.00% |
| SAIA | 238 | $112,881 | 0.07% | -25 | -$11,857 | -9.51% |
| OC | 647 | $112,397 | 0.07% | - | - | - |
| POOL | 365 | $112,175 | 0.07% | -147 | -$45,178 | -28.71% |
| EBAY | 2,081 | $111,791 | 0.07% | -408 | -$21,918 | -16.39% |
| THO | 1,193 | $111,486 | 0.07% | -81 | -$7,569 | -6.36% |
| CHE | 205 | $111,229 | 0.07% | -19 | -$10,309 | -8.48% |
| SPEM | 2,900 | $109,243 | 0.07% | - | - | - |
| SHEL | 1,513 | $109,208 | 0.07% | -118 | -$8,517 | -7.23% |
| ALLE | 915 | $108,107 | 0.07% | -62 | -$7,325 | -6.35% |
| BFAM | 981 | $107,988 | 0.07% | -5 | -$550 | -0.51% |
| STZ | 415 | $106,771 | 0.06% | +369 | +$94,936 | +802.17% |
| SGOL | 4,800 | $106,656 | 0.06% | - | - | - |
| OXY | 1,686 | $106,269 | 0.06% | -656 | -$41,348 | -28.01% |
| C | 1,674 | $106,232 | 0.06% | -289 | -$18,340 | -14.72% |
| PAYX | 884 | $104,807 | 0.06% | +3 | +$356 | +0.34% |
| MET | 1,476 | $103,600 | 0.06% | +6 | +$421 | +0.41% |
| ELV | 191 | $103,495 | 0.06% | -3 | -$1,626 | -1.55% |
| GLD | 480 | $103,205 | 0.06% | +5 | +$1,075 | +1.05% |
| FDX | 344 | $103,145 | 0.06% | - | - | - |
| IRM | 1,149 | $102,973 | 0.06% | -544 | -$48,753 | -32.13% |
| TECK | 2,147 | $102,841 | 0.06% | -1,000 | -$47,900 | -31.78% |
| FCN | 476 | $102,592 | 0.06% | -32 | -$6,897 | -6.30% |
| DIS | 1,029 | $102,169 | 0.06% | -364 | -$36,142 | -26.13% |
| MUFG | 9,442 | $101,974 | 0.06% | +8,867 | +$95,764 | +1,542.09% |
| LRCX | 96 | $101,820 | 0.06% | -500 | -$530,315 | -34.25% |
| TGT | 687 | $101,703 | 0.06% | -291 | -$43,080 | -29.75% |
| EQNR | 3,555 | $101,531 | 0.06% | +5 | +$143 | +0.14% |
| SMG | 1,560 | $101,494 | 0.06% | -77 | -$5,010 | -4.70% |
| AOS | 1,233 | $100,835 | 0.06% | -805 | -$65,833 | -39.50% |
| ASML | 98 | $100,228 | 0.06% | +1 | +$1,023 | +1.03% |
| MSI | 255 | $98,443 | 0.06% | +104 | +$40,149 | +68.87% |
| MMC | 466 | $98,196 | 0.06% | +8 | +$1,686 | +1.75% |
| WFC | 1,650 | $97,994 | 0.06% | -1,310 | -$77,801 | -44.26% |
| FLGB | 3,725 | $97,930 | 0.06% | +6 | +$158 | +0.16% |
| SAP | 485 | $97,829 | 0.06% | -12 | -$2,421 | -2.41% |
| PRI | 413 | $97,708 | 0.06% | +6 | +$1,419 | +1.47% |
| EXPO | 1,026 | $97,593 | 0.06% | +80 | +$7,610 | +8.46% |
| PSX | 691 | $97,548 | 0.06% | +200 | +$28,234 | +40.73% |
| SYF | 2,058 | $97,117 | 0.06% | -19 | -$897 | -0.91% |
| MCK | 166 | $96,951 | 0.06% | -82 | -$47,891 | -33.06% |
| RIO | 1,470 | $96,917 | 0.06% | - | - | - |
| ARE | 825 | $96,500 | 0.06% | -619 | -$72,404 | -42.87% |
| HPE | 4,533 | $95,964 | 0.06% | +2,041 | +$43,208 | +81.90% |
| XEL | 1,795 | $95,871 | 0.06% | +1,705 | +$91,064 | +1,894.44% |
| KMI | 4,797 | $95,316 | 0.06% | - | - | - |
| STX | 922 | $95,215 | 0.06% | - | - | - |
| FI | 638 | $95,088 | 0.06% | -18 | -$2,683 | -2.74% |
| MPLX | 2,231 | $95,018 | 0.06% | +17 | +$724 | +0.77% |
| LEN.B | 673 | $93,836 | 0.06% | - | - | - |
| TTE | 1,407 | $93,819 | 0.06% | +1,074 | +$71,614 | +322.52% |
| CAH | 954 | $93,797 | 0.06% | +10 | +$983 | +1.06% |
| VMC | 369 | $91,763 | 0.06% | -3 | -$746 | -0.81% |
| DE | 245 | $91,539 | 0.06% | -135 | -$50,440 | -35.53% |
| SLB | 1,930 | $91,057 | 0.06% | -1,034 | -$48,784 | -34.89% |
| ZTS | 524 | $90,841 | 0.06% | +10 | +$1,734 | +1.95% |
| ELS | 1,381 | $89,945 | 0.05% | +1,297 | +$84,474 | +1,544.05% |
| LSTR | 487 | $89,842 | 0.05% | -37 | -$6,826 | -7.06% |
| SSD | 531 | $89,489 | 0.05% | - | - | - |
| CHH | 747 | $88,893 | 0.05% | +46 | +$5,474 | +6.56% |
| UDR | 2,149 | $88,431 | 0.05% | -1,001 | -$41,191 | -31.78% |
| CRBN | 480 | $87,968 | 0.05% | - | - | - |
| SCZ | 1,427 | $87,960 | 0.05% | +1 | +$62 | +0.07% |
| VEU | 1,500 | $87,960 | 0.05% | - | - | - |
| LYB | 915 | $87,529 | 0.05% | +13 | +$1,244 | +1.44% |
| FXI | 3,343 | $86,885 | 0.05% | +533 | +$13,853 | +18.97% |
| RJF | 701 | $86,651 | 0.05% | -493 | -$60,940 | -41.29% |
| REGN | 81 | $85,133 | 0.05% | -1 | -$1,051 | -1.22% |
| GILD | 1,238 | $84,939 | 0.05% | -156 | -$10,703 | -11.19% |
| TTC | 908 | $84,907 | 0.05% | -28 | -$2,618 | -2.99% |
| MMS | 984 | $84,329 | 0.05% | - | - | - |
| EFAV | 1,210 | $83,920 | 0.05% | - | - | - |
| RBC | 307 | $82,822 | 0.05% | -34 | -$9,173 | -9.97% |
| GGG | 1,036 | $82,134 | 0.05% | -41 | -$3,250 | -3.81% |
| KBH | 1,170 | $82,111 | 0.05% | -60 | -$4,211 | -4.88% |
| MUI | 6,625 | $81,753 | 0.05% | +6,625 | +$81,753 | Open |
| OTIS | 845 | $81,340 | 0.05% | -126 | -$12,129 | -12.98% |
| ENB | 2,267 | $80,683 | 0.05% | - | - | - |
| IAU | 1,823 | $80,084 | 0.05% | +1,816 | +$79,777 | Open |
| DEO | 633 | $79,809 | 0.05% | - | - | - |
| ADI | 348 | $79,434 | 0.05% | - | - | - |
| GOLD | 4,700 | $78,396 | 0.05% | -8 | -$133 | -0.17% |
| A | 599 | $77,648 | 0.05% | -10 | -$1,296 | -1.64% |
| KYN | 7,471 | $77,175 | 0.05% | +175 | +$1,808 | +2.40% |
| KAI | 262 | $76,970 | 0.05% | -19 | -$5,582 | -6.76% |
| MRVL | 1,100 | $76,890 | 0.05% | - | - | - |
| DFAS | 1,265 | $76,001 | 0.05% | - | - | - |
| INTU | 115 | $75,579 | 0.05% | -4 | -$2,629 | -3.36% |
| CFR | 742 | $75,409 | 0.05% | +699 | +$71,039 | +1,625.58% |
| OKE | 924 | $75,352 | 0.05% | - | - | - |
| CVS | 1,275 | $75,302 | 0.05% | -586 | -$34,609 | -31.49% |
| IBIT | 2,179 | $74,391 | 0.05% | +882 | +$30,111 | +68.00% |
| TRGP | 576 | $74,177 | 0.05% | -68 | -$8,757 | -10.56% |
| PKG | 406 | $74,119 | 0.05% | - | - | - |
| VIGI | 893 | $72,583 | 0.04% | -19 | -$1,544 | -2.08% |
| CODI | 3,300 | $72,237 | 0.04% | - | - | - |
| OSK | 667 | $72,169 | 0.04% | +564 | +$61,025 | +547.57% |
| FLAU | 2,460 | $70,899 | 0.04% | - | - | - |
| JPST | 1,386 | $69,951 | 0.04% | - | - | - |
| URI | 108 | $69,847 | 0.04% | - | - | - |
| VNLA | 1,426 | $69,218 | 0.04% | - | - | - |
| INGR | 600 | $68,820 | 0.04% | - | - | - |
| TSM | 393 | $68,307 | 0.04% | +36 | +$6,257 | +10.08% |
| USMV | 800 | $67,168 | 0.04% | +400 | +$33,584 | +100.00% |
| THRM | 1,355 | $66,829 | 0.04% | - | - | - |
| GOLF | 1,049 | $66,591 | 0.04% | -106 | -$6,729 | -9.18% |
| BA | 365 | $66,434 | 0.04% | -169 | -$30,760 | -31.65% |
| AMLP | 1,381 | $66,260 | 0.04% | +27 | +$1,295 | +1.99% |
| GEV | 382 | $65,517 | 0.04% | +382 | +$65,517 | Open |
| FORM | 1,080 | $65,372 | 0.04% | - | - | - |
| ET | 4,018 | $65,172 | 0.04% | -196 | -$3,179 | -4.65% |
| CL | 667 | $64,726 | 0.04% | -400 | -$38,816 | -37.49% |
| AFL | 719 | $64,214 | 0.04% | - | - | - |
| KMB | 463 | $63,987 | 0.04% | -5 | -$691 | -1.07% |
| TSCO | 235 | $63,450 | 0.04% | - | - | - |
| HCA | 197 | $63,292 | 0.04% | - | - | - |
| AMD | 388 | $62,937 | 0.04% | -188 | -$30,495 | -32.64% |
| KHC | 1,925 | $62,024 | 0.04% | -8 | -$258 | -0.41% |
| EWJ | 900 | $61,416 | 0.04% | - | - | - |
| NSC | 286 | $61,401 | 0.04% | -3 | -$644 | -1.04% |
| TJX | 556 | $61,216 | 0.04% | -4 | -$440 | -0.71% |
| AGG | 629 | $61,057 | 0.04% | - | - | - |
| IP | 1,400 | $60,410 | 0.04% | - | - | - |
| MDLZ | 922 | $60,336 | 0.04% | -401 | -$26,241 | -30.31% |
| DOW | 1,122 | $59,522 | 0.04% | +5 | +$265 | +0.45% |
| PLTR | 2,315 | $58,639 | 0.04% | - | - | - |
| CRVL | 228 | $57,974 | 0.04% | - | - | - |
| OGN | 2,800 | $57,960 | 0.04% | - | - | - |
| CBSH | 1,008 | $56,226 | 0.03% | +974 | +$54,330 | +2,864.71% |
| IWC | 488 | $55,632 | 0.03% | -10 | -$1,140 | -2.01% |
| LIN | 126 | $55,290 | 0.03% | +10 | +$4,388 | +8.62% |
| BABA | 764 | $55,008 | 0.03% | +212 | +$15,264 | +38.41% |
| SLVM | 800 | $54,880 | 0.03% | - | - | - |
| ROK | 196 | $53,955 | 0.03% | -3 | -$826 | -1.51% |
| GSK | 1,400 | $53,900 | 0.03% | +100 | +$3,850 | +7.69% |
| DGX | 388 | $53,109 | 0.03% | - | - | - |
| CACI | 122 | $52,476 | 0.03% | +19 | +$8,172 | +18.45% |
| LNG | 295 | $51,575 | 0.03% | -17 | -$2,972 | -5.45% |
| VONG | 548 | $51,408 | 0.03% | +548 | +$51,408 | Open |
| SMH | 197 | $51,358 | 0.03% | - | - | - |
| IWP | 460 | $50,761 | 0.03% | +424 | +$46,788 | +1,177.78% |
| VUSB | 1,011 | $50,065 | 0.03% | +1,011 | +$50,065 | Open |
| CF | 660 | $48,919 | 0.03% | - | - | - |
| NOC | 112 | $48,826 | 0.03% | - | - | - |
| ZION | 1,112 | $48,227 | 0.03% | -623 | -$27,020 | -35.91% |
| FBIN | 738 | $47,926 | 0.03% | -481 | -$31,236 | -39.46% |
| LCII | 462 | $47,762 | 0.03% | -95 | -$9,821 | -17.06% |
| PGR | 228 | $47,358 | 0.03% | -2 | -$415 | -0.87% |
| DFUV | 1,170 | $45,946 | 0.03% | - | - | - |
| NML | 5,700 | $45,600 | 0.03% | - | - | - |
| T | 2,383 | $45,539 | 0.03% | -1,203 | -$22,989 | -33.55% |
| WTS | 246 | $45,109 | 0.03% | - | - | - |
| TD | 817 | $44,902 | 0.03% | -93 | -$5,111 | -10.22% |
| VTEB | 896 | $44,899 | 0.03% | - | - | - |
| L | 600 | $44,844 | 0.03% | - | - | - |
| MC | 770 | $43,782 | 0.03% | - | - | - |
| KEYS | 319 | $43,623 | 0.03% | -8 | -$1,094 | -2.45% |
| ELP | 6,500 | $43,485 | 0.03% | - | - | - |
| UFPI | 388 | $43,456 | 0.03% | - | - | - |
| EXC | 1,255 | $43,436 | 0.03% | -915 | -$31,668 | -42.17% |
| Z | 914 | $42,400 | 0.03% | - | - | - |
| FCPT | 1,700 | $41,939 | 0.03% | - | - | - |
| TRU | 565 | $41,900 | 0.03% | -137 | -$10,160 | -19.52% |
| UPS | 302 | $41,329 | 0.03% | -361 | -$49,403 | -54.45% |
| OI | 3,712 | $41,315 | 0.03% | - | - | - |
| GEHC | 529 | $41,220 | 0.03% | -96 | -$7,480 | -15.36% |
| FLSW | 1,237 | $41,132 | 0.02% | - | - | - |
| AVGO | 249 | $40,856 | 0.02% | -630 | -$103,370 | -20.19% |
| SATS | 2,269 | $40,411 | 0.02% | - | - | - |
| BHP | 700 | $39,963 | 0.02% | +100 | +$5,709 | +16.67% |
| KR | 800 | $39,944 | 0.02% | - | - | - |
| VTV | 249 | $39,942 | 0.02% | +64 | +$10,266 | +34.59% |
| GDX | 1,175 | $39,868 | 0.02% | +575 | +$19,510 | +95.83% |
| ETN | 126 | $39,507 | 0.02% | - | - | - |
| VXF | 231 | $38,990 | 0.02% | - | - | - |
| EOI | 2,000 | $38,860 | 0.02% | - | - | - |
| AWI | 340 | $38,502 | 0.02% | -42 | -$4,756 | -10.99% |
| MANH | 155 | $38,235 | 0.02% | -156 | -$38,482 | -50.16% |
| ASGI | 2,061 | $37,716 | 0.02% | +62 | +$1,135 | +3.10% |
| AMCR | 3,851 | $37,663 | 0.02% | -1,311 | -$12,822 | -25.40% |
| FLJP | 1,300 | $37,388 | 0.02% | - | - | - |
| GNTX | 1,098 | $37,014 | 0.02% | -242 | -$8,158 | -18.06% |
| AVY | 169 | $36,952 | 0.02% | -4 | -$875 | -2.31% |
| MS | 368 | $35,766 | 0.02% | +5 | +$486 | +1.38% |
| NTR | 700 | $35,637 | 0.02% | - | - | - |
| AON | 121 | $35,523 | 0.02% | -28 | -$8,220 | -18.79% |
| RELX | 774 | $35,511 | 0.02% | - | - | - |
| WES | 892 | $35,439 | 0.02% | +70 | +$2,781 | +8.52% |
| PLD | 314 | $35,265 | 0.02% | +17 | +$1,909 | +5.72% |
| VRSN | 192 | $34,138 | 0.02% | -110 | -$19,558 | -36.42% |
| CB | 133 | $33,926 | 0.02% | - | - | - |
| FUL | 438 | $33,708 | 0.02% | +29 | +$2,232 | +7.09% |
| YUMC | 1,088 | $33,554 | 0.02% | +380 | +$11,719 | +53.67% |
| BGB | 2,800 | $33,292 | 0.02% | - | - | - |
| AIG | 445 | $33,037 | 0.02% | -255 | -$18,931 | -36.43% |
| FHB | 1,586 | $32,925 | 0.02% | - | - | - |
| BINC | 629 | $32,834 | 0.02% | - | - | - |
| FDS | 80 | $32,662 | 0.02% | -8 | -$3,266 | -9.09% |
| APAM | 790 | $32,603 | 0.02% | - | - | - |
| MGM | 732 | $32,530 | 0.02% | +200 | +$8,888 | +37.59% |
| FDIS | 400 | $32,404 | 0.02% | - | - | - |
| IGF | 675 | $32,346 | 0.02% | - | - | - |
| TXN | 166 | $32,292 | 0.02% | +5 | +$973 | +3.11% |
| DK | 1,300 | $32,188 | 0.02% | - | - | - |
| CAG | 1,100 | $31,262 | 0.02% | - | - | - |
| FIZZ | 598 | $30,642 | 0.02% | -109 | -$5,585 | -15.42% |
| PAA | 1,713 | $30,594 | 0.02% | +252 | +$4,501 | +17.25% |
| HLI | 225 | $30,344 | 0.02% | -8 | -$1,079 | -3.43% |
| EWZ | 1,100 | $30,063 | 0.02% | - | - | - |
| BSCS | 1,500 | $29,925 | 0.02% | - | - | - |
| WDFC | 136 | $29,871 | 0.02% | -24 | -$5,271 | -15.00% |
| EIPI | 1,600 | $29,726 | 0.02% | +1,600 | +$29,726 | Open |
| JPIN | 526 | $29,077 | 0.02% | - | - | - |
| FLBR | 1,713 | $28,470 | 0.02% | +300 | +$4,986 | +21.23% |
| COKE | 26 | $28,210 | 0.02% | - | - | - |
| RLI | 200 | $28,138 | 0.02% | - | - | - |
| MUB | 262 | $27,916 | 0.02% | - | - | - |
| DFAE | 1,078 | $27,888 | 0.02% | - | - | - |
| SOLV | 519 | $27,445 | 0.02% | +519 | +$27,445 | Open |
| FLKR | 1,230 | $26,900 | 0.02% | +1,056 | +$23,095 | +606.90% |
| SITE | 219 | $26,589 | 0.02% | -455 | -$55,242 | -67.51% |
| VBK | 106 | $26,514 | 0.02% | - | - | - |
| VWOB | 418 | $26,296 | 0.02% | - | - | - |
| WRBY | 1,600 | $25,696 | 0.02% | - | - | - |
| VIG | 140 | $25,557 | 0.02% | - | - | - |
| DSI | 246 | $25,547 | 0.02% | +123 | +$12,774 | +100.00% |
| VRTX | 54 | $25,311 | 0.02% | - | - | - |
| BSX | 327 | $25,182 | 0.02% | -39 | -$3,003 | -10.66% |
| BANF | 283 | $24,819 | 0.02% | - | - | - |
| TT | 75 | $24,670 | 0.01% | -4 | -$1,316 | -5.06% |
| LAMR | 206 | $24,623 | 0.01% | -31 | -$3,705 | -13.08% |
| DCI | 339 | $24,259 | 0.01% | - | - | - |
| GII | 440 | $24,046 | 0.01% | - | - | - |
| MCO | 57 | $23,993 | 0.01% | +12 | +$5,051 | +26.67% |
| BKNG | 6 | $23,769 | 0.01% | -1 | -$3,962 | -14.29% |
| CPRT | 438 | $23,722 | 0.01% | -13 | -$704 | -2.88% |
| KVUE | 1,300 | $23,634 | 0.01% | -165 | -$3,000 | -11.26% |
| EXP | 107 | $23,268 | 0.01% | +12 | +$2,610 | +12.63% |
| COR | 103 | $23,206 | 0.01% | -4 | -$901 | -3.74% |
| NDAQ | 381 | $22,959 | 0.01% | -64 | -$3,857 | -14.38% |
| CWAN | 1,207 | $22,354 | 0.01% | - | - | - |
| BOH | 389 | $22,255 | 0.01% | -94 | -$5,378 | -19.46% |
| EA | 158 | $22,014 | 0.01% | -9 | -$1,254 | -5.39% |
| ASX | 1,908 | $21,789 | 0.01% | - | - | - |
| SDVY | 642 | $21,430 | 0.01% | - | - | - |
| SAM | 70 | $21,354 | 0.01% | - | - | - |
| BBD | 9,500 | $21,280 | 0.01% | +9,500 | +$21,280 | Open |
| NICE | 123 | $21,152 | 0.01% | - | - | - |
| AYI | 87 | $21,005 | 0.01% | +5 | +$1,207 | +6.10% |
| AZO | 7 | $20,749 | 0.01% | - | - | - |
| CME | 104 | $20,446 | 0.01% | +15 | +$2,949 | +16.85% |
| RACE | 50 | $20,419 | 0.01% | - | - | - |
| WAB | 128 | $20,230 | 0.01% | -20 | -$3,161 | -13.51% |
| MMSI | 235 | $20,198 | 0.01% | -89 | -$7,650 | -27.47% |
| CMC | 358 | $19,686 | 0.01% | +35 | +$1,925 | +10.84% |
| NVS | 184 | $19,589 | 0.01% | - | - | - |
| AZN | 249 | $19,420 | 0.01% | +74 | +$5,771 | +42.29% |
| POWW | 11,390 | $19,135 | 0.01% | - | - | - |
| AMT | 97 | $18,855 | 0.01% | -27 | -$5,248 | -21.77% |
| FANG | 93 | $18,618 | 0.01% | -33 | -$6,606 | -26.19% |
| NVT | 243 | $18,616 | 0.01% | -20 | -$1,532 | -7.60% |
| CUBE | 410 | $18,520 | 0.01% | -483 | -$21,817 | -54.09% |
| KFRC | 295 | $18,328 | 0.01% | - | - | - |
| SMMD | 292 | $18,279 | 0.01% | -281 | -$17,591 | -49.04% |
| NVO | 128 | $18,271 | 0.01% | +30 | +$4,282 | +30.61% |
| LYG | 6,681 | $18,239 | 0.01% | +211 | +$576 | +3.26% |
| VFC | 1,350 | $18,225 | 0.01% | - | - | - |
| LMT | 39 | $18,217 | 0.01% | +1 | +$467 | +2.63% |
| PBA | 491 | $18,206 | 0.01% | +38 | +$1,409 | +8.39% |
| CHRD | 106 | $17,774 | 0.01% | +19 | +$3,186 | +21.84% |
| JBT | 187 | $17,759 | 0.01% | -38 | -$3,609 | -16.89% |
| EFA | 224 | $17,546 | 0.01% | - | - | - |
| EQIX | 23 | $17,402 | 0.01% | -1 | -$757 | -4.17% |
| ITW | 73 | $17,298 | 0.01% | +4 | +$948 | +5.80% |
| VGT | 30 | $17,298 | 0.01% | - | - | - |
| VLO | 110 | $17,244 | 0.01% | - | - | - |
| ITB | 170 | $17,180 | 0.01% | - | - | - |
| SHW | 57 | $17,011 | 0.01% | -3 | -$895 | -5.00% |
| GM | 365 | $16,958 | 0.01% | - | - | - |
| MAR | 70 | $16,924 | 0.01% | - | - | - |
| ORLY | 16 | $16,897 | 0.01% | - | - | - |
| SU | 443 | $16,878 | 0.01% | - | - | - |
| UNF | 96 | $16,467 | 0.01% | -20 | -$3,431 | -17.24% |
| MUSA | 35 | $16,431 | 0.01% | -2 | -$939 | -5.41% |
| SSNC | 259 | $16,232 | 0.01% | - | - | - |
| CART | 496 | $15,941 | 0.01% | - | - | - |
| FOXA | 463 | $15,913 | 0.01% | -158 | -$5,430 | -25.44% |
| ASAI | 1,700 | $15,810 | 0.01% | +300 | +$2,790 | +21.43% |
| KB | 279 | $15,794 | 0.01% | - | - | - |
| BDC | 168 | $15,758 | 0.01% | -69 | -$6,472 | -29.11% |
| GIS | 245 | $15,499 | 0.01% | -11 | -$696 | -4.30% |
| SO | 198 | $15,359 | 0.01% | -15 | -$1,164 | -7.04% |
| AER | 163 | $15,192 | 0.01% | -103 | -$9,600 | -38.72% |
| ULTA | 39 | $15,049 | 0.01% | - | - | - |
| LULU | 50 | $14,935 | 0.01% | - | - | - |
| MSCI | 31 | $14,934 | 0.01% | +22 | +$10,599 | +244.44% |
| TMHC | 268 | $14,858 | 0.01% | - | - | - |
| COWZ | 272 | $14,821 | 0.01% | +272 | +$14,821 | Open |
| FIS | 196 | $14,771 | 0.01% | - | - | - |
| FIX | 48 | $14,598 | 0.01% | - | - | - |
| IBN | 506 | $14,578 | 0.01% | - | - | - |
| DD | 181 | $14,569 | 0.01% | -10 | -$805 | -5.24% |
| JCI | 219 | $14,557 | 0.01% | - | - | - |
| GWW | 16 | $14,436 | 0.01% | - | - | - |
| HAL | 427 | $14,424 | 0.01% | - | - | - |
| CSX | 430 | $14,384 | 0.01% | +17 | +$569 | +4.12% |
| STT | 194 | $14,356 | 0.01% | - | - | - |
| VSTO | 380 | $14,307 | 0.01% | - | - | - |
| RYAAY | 122 | $14,206 | 0.01% | -14 | -$1,630 | -10.29% |
| NSSC | 272 | $14,130 | 0.01% | -106 | -$5,507 | -28.04% |
| MBC | 958 | $14,063 | 0.01% | -533 | -$7,824 | -35.75% |
| UTHR | 44 | $14,016 | 0.01% | - | - | - |
| LQD | 129 | $13,818 | 0.01% | - | - | - |
| CRUS | 108 | $13,787 | 0.01% | +40 | +$5,106 | +58.82% |
| HSY | 75 | $13,787 | 0.01% | -3 | -$551 | -3.85% |
| ALK | 340 | $13,736 | 0.01% | -157 | -$6,343 | -31.59% |
| TTWO | 88 | $13,683 | 0.01% | -23 | -$3,576 | -20.72% |
| STE | 62 | $13,611 | 0.01% | - | - | - |
| MTSI | 118 | $13,153 | 0.01% | -86 | -$9,586 | -42.16% |
| ALSN | 173 | $13,131 | 0.01% | +56 | +$4,250 | +47.86% |
| SMFG | 963 | $12,914 | 0.01% | - | - | - |
| SQ | 200 | $12,898 | 0.01% | -18 | -$1,161 | -8.26% |
| ACI | 646 | $12,759 | 0.01% | +150 | +$2,963 | +30.24% |
| KFY | 189 | $12,689 | 0.01% | - | - | - |
| RSG | 65 | $12,632 | 0.01% | - | - | - |
| JLS | 700 | $12,614 | 0.01% | +200 | +$3,604 | +40.00% |
| GDDY | 90 | $12,574 | 0.01% | -20 | -$2,794 | -18.18% |
| EVR | 60 | $12,506 | 0.01% | - | - | - |
| SNY | 256 | $12,421 | 0.01% | - | - | - |
| CNP | 400 | $12,392 | 0.01% | +200 | +$6,196 | +100.00% |
| KLAC | 15 | $12,368 | 0.01% | +3 | +$2,474 | +25.00% |
| CMG | 200 | $12,362 | 0.01% | - | - | - |
| DY | 73 | $12,319 | 0.01% | -60 | -$10,126 | -45.11% |
| DG | 93 | $12,297 | 0.01% | -5 | -$661 | -5.10% |
| CRH | 161 | $12,072 | 0.01% | +85 | +$6,373 | +111.84% |
| IWN | 79 | $12,032 | 0.01% | +79 | +$12,032 | Open |
| BIPC | 353 | $11,882 | 0.01% | - | - | - |
| ISCV | 204 | $11,814 | 0.01% | - | - | - |
| SHV | 105 | $11,603 | 0.01% | - | - | - |
| KDP | 345 | $11,523 | 0.01% | - | - | - |
| TMUS | 65 | $11,452 | 0.01% | -2 | -$352 | -2.99% |
| SF | 136 | $11,444 | 0.01% | - | - | - |
| CSL | 28 | $11,346 | 0.01% | -21 | -$8,509 | -42.86% |
| IBP | 55 | $11,312 | 0.01% | - | - | - |
| FERG | 58 | $11,232 | 0.01% | - | - | - |
| IT | 25 | $11,227 | 0.01% | -15 | -$6,736 | -37.50% |
| PRU | 95 | $11,133 | 0.01% | +5 | +$586 | +5.56% |
| ITRI | 112 | $11,084 | 0.01% | -94 | -$9,302 | -45.63% |
| J | 79 | $11,037 | 0.01% | -26 | -$3,632 | -24.76% |
| SCHF | 287 | $11,027 | 0.01% | - | - | - |
| EMB | 124 | $10,972 | 0.01% | - | - | - |
| PODD | 54 | $10,897 | 0.01% | +54 | +$10,897 | Open |
| MLI | 189 | $10,762 | 0.01% | +3 | +$171 | +1.61% |
| MEDP | 26 | $10,708 | 0.01% | - | - | - |
| ENR | 361 | $10,664 | 0.01% | - | - | - |
| STRL | 90 | $10,651 | 0.01% | +17 | +$2,012 | +23.29% |
| SQM | 261 | $10,636 | 0.01% | -8 | -$326 | -2.97% |
| HUBB | 29 | $10,599 | 0.01% | -2 | -$731 | -6.45% |
| CI | 32 | $10,578 | 0.01% | - | - | - |
| HYG | 137 | $10,568 | 0.01% | +101 | +$7,791 | +280.56% |
| CTAS | 15 | $10,412 | 0.01% | -24 | -$16,658 | -28.57% |
| DECK | 11 | $10,409 | 0.01% | -60 | -$56,778 | -47.62% |
| IQV | 49 | $10,361 | 0.01% | +6 | +$1,269 | +13.95% |
| HURN | 104 | $10,244 | 0.01% | -72 | -$7,092 | -40.91% |
| MPC | 59 | $10,235 | 0.01% | - | - | - |
| AEIS | 93 | $10,115 | 0.01% | -49 | -$5,329 | -34.51% |
| XHB | 100 | $10,108 | 0.01% | - | - | - |
| AMX | 590 | $10,030 | 0.01% | - | - | - |
| SRE | 131 | $9,964 | 0.01% | +37 | +$2,814 | +39.36% |
| SRPT | 63 | $9,954 | 0.01% | - | - | - |
| MTH | 61 | $9,873 | 0.01% | +2 | +$324 | +3.39% |
| ACHC | 146 | $9,861 | 0.01% | -98 | -$6,619 | -40.16% |
| MELI | 6 | $9,860 | 0.01% | - | - | - |
| ICE | 72 | $9,856 | 0.01% | - | - | - |
| CP | 125 | $9,841 | 0.01% | +12 | +$945 | +10.62% |
| CROX | 67 | $9,778 | 0.01% | +2 | +$292 | +3.08% |
| XSHQ | 250 | $9,718 | 0.01% | - | - | - |
| AIT | 50 | $9,700 | 0.01% | +5 | +$970 | +11.11% |
| VNT | 252 | $9,626 | 0.01% | +8 | +$306 | +3.28% |
| CPAY | 36 | $9,591 | 0.01% | - | - | - |
| ELPC | 1,625 | $9,555 | 0.01% | - | - | - |
| CPII | 486 | $9,480 | 0.01% | +478 | +$9,324 | +5,975.00% |
| MKL | 6 | $9,454 | 0.01% | -1 | -$1,576 | -14.29% |
| ACIW | 235 | $9,304 | 0.01% | -145 | -$5,741 | -38.16% |
| AGI | 589 | $9,236 | 0.01% | -362 | -$5,676 | -38.07% |
| DAL | 192 | $9,108 | 0.01% | -15 | -$712 | -7.25% |
| SUN | 161 | $9,103 | 0.01% | +81 | +$4,580 | +101.25% |
| PBR | 627 | $9,085 | 0.01% | - | - | - |
| ITGR | 78 | $9,032 | 0.01% | - | - | - |
| ROST | 62 | $9,010 | 0.01% | -5 | -$727 | -7.46% |
| BNTX | 112 | $9,000 | 0.01% | - | - | - |
| ALL | 56 | $8,941 | 0.01% | - | - | - |
| HQY | 103 | $8,879 | 0.01% | -63 | -$5,431 | -37.95% |
| WTFC | 90 | $8,870 | 0.01% | -7 | -$690 | -7.22% |
| ASGN | 100 | $8,817 | 0.01% | -60 | -$5,290 | -37.50% |
| APLE | 597 | $8,680 | 0.01% | - | - | - |
| EHC | 101 | $8,665 | 0.01% | -61 | -$5,233 | -37.65% |
| IEX | 43 | $8,652 | 0.01% | -28 | -$5,634 | -39.44% |
| SHG | 248 | $8,633 | 0.01% | +6 | +$209 | +2.48% |
| ALE | 138 | $8,604 | 0.01% | -53 | -$3,305 | -27.75% |
| PATH | 678 | $8,597 | 0.01% | - | - | - |
| ATRI | 19 | $8,596 | 0.01% | - | - | - |
| DINO | 160 | $8,534 | 0.01% | +26 | +$1,387 | +19.40% |
| AZEK | 202 | $8,510 | 0.01% | -133 | -$5,603 | -39.70% |
| PHM | 77 | $8,478 | 0.01% | -9 | -$991 | -10.47% |
| NXST | 51 | $8,467 | 0.01% | - | - | - |
| ATR | 60 | $8,449 | 0.01% | -37 | -$5,210 | -38.14% |
| GPC | 61 | $8,438 | 0.01% | - | - | - |
| OPCH | 300 | $8,310 | 0.01% | +99 | +$2,742 | +49.25% |
| IDXX | 17 | $8,282 | 0.01% | +5 | +$2,436 | +41.67% |
| RRC | 244 | $8,181 | 0.00% | -220 | -$7,377 | -47.41% |
| BE | 668 | $8,176 | 0.00% | - | - | - |
| SAN | 1,739 | $8,052 | 0.00% | - | - | - |
| KBR | 125 | $8,018 | 0.00% | -75 | -$4,811 | -37.50% |
| NBHC | 205 | $8,005 | 0.00% | -130 | -$5,077 | -38.81% |
| OII | 338 | $7,997 | 0.00% | -223 | -$5,276 | -39.75% |
| WEC | 100 | $7,846 | 0.00% | - | - | - |
| HASI | 261 | $7,726 | 0.00% | -163 | -$4,825 | -38.44% |
| AME | 46 | $7,669 | 0.00% | -4 | -$667 | -8.00% |
| INFY | 409 | $7,616 | 0.00% | - | - | - |
| IJH | 130 | $7,608 | 0.00% | - | - | - |
| PPG | 60 | $7,553 | 0.00% | - | - | - |
| EOG | 60 | $7,552 | 0.00% | - | - | - |
| BKU | 258 | $7,552 | 0.00% | -95 | -$2,781 | -26.91% |
| SAIC | 64 | $7,523 | 0.00% | -2 | -$235 | -3.03% |
| CCI | 77 | $7,523 | 0.00% | -79 | -$7,718 | -50.64% |
| TEL | 50 | $7,522 | 0.00% | - | - | - |
| BGS | 925 | $7,474 | 0.00% | - | - | - |
| HUM | 20 | $7,473 | 0.00% | +5 | +$1,868 | +33.33% |
| HLT | 34 | $7,419 | 0.00% | +2 | +$436 | +6.25% |
| AEP | 84 | $7,370 | 0.00% | - | - | - |
| CADE | 260 | $7,353 | 0.00% | - | - | - |
| TKO | 68 | $7,343 | 0.00% | -39 | -$4,212 | -36.45% |
| ROP | 13 | $7,328 | 0.00% | -1 | -$564 | -7.14% |
| SUM | 196 | $7,176 | 0.00% | -101 | -$3,698 | -34.01% |
| B | 173 | $7,164 | 0.00% | -108 | -$4,472 | -38.43% |
| PBH | 104 | $7,160 | 0.00% | -64 | -$4,406 | -38.10% |
| MYE | 530 | $7,091 | 0.00% | - | - | - |
| LRN | 100 | $7,050 | 0.00% | - | - | - |
| CNS | 97 | $7,038 | 0.00% | -67 | -$4,862 | -40.85% |
| MTD | 5 | $6,988 | 0.00% | -1 | -$1,398 | -16.67% |
| CBOE | 41 | $6,972 | 0.00% | +13 | +$2,211 | +46.43% |
| R | 56 | $6,937 | 0.00% | +4 | +$496 | +7.69% |
| ICLR | 22 | $6,896 | 0.00% | - | - | - |
| HWC | 144 | $6,888 | 0.00% | - | - | - |
| KN | 398 | $6,869 | 0.00% | -207 | -$3,573 | -34.21% |
| DXC | 350 | $6,682 | 0.00% | +175 | +$3,341 | +100.00% |
| NVST | 400 | $6,652 | 0.00% | -650 | -$10,810 | -61.90% |
| EEFT | 64 | $6,624 | 0.00% | -40 | -$4,140 | -38.46% |
| BOX | 250 | $6,610 | 0.00% | -150 | -$3,966 | -37.50% |
| BWA | 204 | $6,577 | 0.00% | - | - | - |
| LKQ | 158 | $6,571 | 0.00% | -20 | -$832 | -11.24% |
| FHI | 199 | $6,543 | 0.00% | +12 | +$395 | +6.42% |
| CR | 45 | $6,524 | 0.00% | +16 | +$2,320 | +55.17% |
| IDA | 70 | $6,521 | 0.00% | +15 | +$1,397 | +27.27% |
| HACK | 100 | $6,473 | 0.00% | - | - | - |
| TROX | 408 | $6,402 | 0.00% | -255 | -$4,001 | -38.46% |
| WM | 30 | $6,400 | 0.00% | - | - | - |
| CTLT | 113 | $6,354 | 0.00% | -66 | -$3,711 | -36.87% |
| GPK | 242 | $6,343 | 0.00% | - | - | - |
| IPG | 218 | $6,342 | 0.00% | - | - | - |
| TRIP | 356 | $6,340 | 0.00% | - | - | - |
| VOYA | 89 | $6,332 | 0.00% | -53 | -$3,771 | -37.32% |
| TNK | 92 | $6,331 | 0.00% | - | - | - |
| SMPL | 174 | $6,287 | 0.00% | - | - | - |
| ING | 366 | $6,273 | 0.00% | - | - | - |
| VST | 72 | $6,191 | 0.00% | - | - | - |
| AMR | 22 | $6,172 | 0.00% | -13 | -$3,647 | -37.14% |
| BBY | 73 | $6,153 | 0.00% | - | - | - |
| IVOG | 56 | $6,134 | 0.00% | - | - | - |
| SUPN | 229 | $6,126 | 0.00% | -56 | -$1,498 | -19.65% |
| PFG | 78 | $6,119 | 0.00% | - | - | - |
| ILMN | 58 | $6,054 | 0.00% | -80 | -$8,350 | -57.97% |
| HEI.A | 34 | $6,036 | 0.00% | -28 | -$4,971 | -45.16% |
| WRK | 120 | $6,031 | 0.00% | -17 | -$854 | -12.41% |
| SG | 200 | $6,028 | 0.00% | - | - | - |
| BIIB | 26 | $6,027 | 0.00% | - | - | - |
| TKR | 75 | $6,010 | 0.00% | -9 | -$721 | -10.71% |
| SANM | 90 | $5,963 | 0.00% | - | - | - |
| NRG | 76 | $5,917 | 0.00% | +38 | +$2,959 | +100.00% |
| AIN | 70 | $5,912 | 0.00% | -65 | -$5,489 | -48.15% |
| SLGN | 138 | $5,842 | 0.00% | +26 | +$1,101 | +23.21% |
| PSN | 71 | $5,809 | 0.00% | +5 | +$409 | +7.58% |
| BLD | 15 | $5,779 | 0.00% | - | - | - |
| NWS | 200 | $5,678 | 0.00% | - | - | - |
| BXP | 92 | $5,664 | 0.00% | -46 | -$2,832 | -33.33% |
| FMC | 98 | $5,640 | 0.00% | - | - | - |
| CRI | 90 | $5,577 | 0.00% | -125 | -$7,746 | -58.14% |
| FTV | 75 | $5,558 | 0.00% | - | - | - |
| EXLS | 177 | $5,551 | 0.00% | - | - | - |
| THG | 44 | $5,519 | 0.00% | - | - | - |
| EPC | 137 | $5,506 | 0.00% | - | - | - |
| VALE | 492 | $5,496 | 0.00% | - | - | - |
| PSO | 437 | $5,454 | 0.00% | - | - | - |
| OXLC | 1,000 | $5,420 | 0.00% | - | - | - |
| IDCC | 46 | $5,362 | 0.00% | -12 | -$1,399 | -20.69% |
| ROIV | 506 | $5,348 | 0.00% | - | - | - |
| ARES | 40 | $5,331 | 0.00% | -5 | -$666 | -11.11% |
| SLRC | 331 | $5,326 | 0.00% | -196 | -$3,154 | -37.19% |
| PHO | 82 | $5,323 | 0.00% | - | - | - |
| GPN | 55 | $5,319 | 0.00% | -10 | -$967 | -15.38% |
| PRGS | 98 | $5,317 | 0.00% | - | - | - |
| ALGN | 22 | $5,311 | 0.00% | -3 | -$724 | -12.00% |
| ABEV | 2,587 | $5,303 | 0.00% | - | - | - |
| D | 107 | $5,243 | 0.00% | - | - | - |
| PPL | 189 | $5,226 | 0.00% | - | - | - |
| WY | 184 | $5,224 | 0.00% | - | - | - |
| FULT | 306 | $5,196 | 0.00% | +67 | +$1,138 | +28.03% |
| JJSF | 32 | $5,196 | 0.00% | -20 | -$3,247 | -38.46% |
| AJG | 20 | $5,186 | 0.00% | - | - | - |
| MTCH | 170 | $5,165 | 0.00% | +170 | +$5,165 | Open |
| BALL | 86 | $5,162 | 0.00% | -18 | -$1,080 | -17.31% |
| CDW | 23 | $5,148 | 0.00% | +13 | +$2,910 | +130.00% |
| WPM | 98 | $5,137 | 0.00% | +30 | +$1,573 | +44.12% |
| CIEN | 106 | $5,107 | 0.00% | -65 | -$3,132 | -38.01% |
| AN | 32 | $5,100 | 0.00% | - | - | - |
| GRMN | 31 | $5,051 | 0.00% | - | - | - |
| CLX | 37 | $5,049 | 0.00% | +37 | +$5,049 | Open |
| PEG | 68 | $5,012 | 0.00% | - | - | - |
| AMG | 32 | $4,999 | 0.00% | +32 | +$4,999 | Open |
| UGI | 218 | $4,992 | 0.00% | +218 | +$4,992 | Open |
| KNX | 100 | $4,992 | 0.00% | -72 | -$3,594 | -41.86% |
| PETQ | 226 | $4,986 | 0.00% | -133 | -$2,934 | -37.05% |
| CMI | 18 | $4,985 | 0.00% | - | - | - |
| INDA | 89 | $4,964 | 0.00% | - | - | - |
| RGA | 24 | $4,926 | 0.00% | - | - | - |
| CNC | 74 | $4,906 | 0.00% | - | - | - |
| TCBI | 80 | $4,891 | 0.00% | -52 | -$3,179 | -39.39% |
| CCEP | 66 | $4,809 | 0.00% | - | - | - |
| RTO | 161 | $4,774 | 0.00% | +41 | +$1,216 | +34.17% |
| GTLS | 33 | $4,763 | 0.00% | +33 | +$4,763 | Open |
| MKC | 66 | $4,682 | 0.00% | - | - | - |
| SIG | 52 | $4,658 | 0.00% | -10 | -$896 | -16.13% |
| F | 371 | $4,652 | 0.00% | - | - | - |
| KTB | 70 | $4,631 | 0.00% | - | - | - |
| WSC | 123 | $4,630 | 0.00% | -90 | -$3,388 | -42.25% |
| VIRT | 206 | $4,625 | 0.00% | - | - | - |
| BSIG | 207 | $4,589 | 0.00% | - | - | - |
| U | 281 | $4,569 | 0.00% | - | - | - |
| BLDR | 33 | $4,568 | 0.00% | - | - | - |
| NEM | 108 | $4,522 | 0.00% | +108 | +$4,522 | Open |
| NVRI | 521 | $4,496 | 0.00% | -325 | -$2,805 | -38.42% |
| BLKB | 59 | $4,494 | 0.00% | +59 | +$4,494 | Open |
| LHX | 20 | $4,492 | 0.00% | - | - | - |
| AIZ | 27 | $4,489 | 0.00% | - | - | - |
| CSGS | 109 | $4,488 | 0.00% | - | - | - |
| AXTA | 131 | $4,476 | 0.00% | - | - | - |
| HAE | 54 | $4,467 | 0.00% | -17 | -$1,406 | -23.94% |
| FNB | 326 | $4,460 | 0.00% | - | - | - |
| PVH | 42 | $4,447 | 0.00% | - | - | - |
| VCTR | 93 | $4,439 | 0.00% | +93 | +$4,439 | Open |
| SCHR | 91 | $4,438 | 0.00% | - | - | - |
| ATGE | 65 | $4,434 | 0.00% | - | - | - |
| SCHW | 60 | $4,421 | 0.00% | - | - | - |
| CEG | 22 | $4,406 | 0.00% | - | - | - |
| IPGP | 52 | $4,388 | 0.00% | -30 | -$2,532 | -36.59% |
| EMXC | 74 | $4,381 | 0.00% | - | - | - |
| WWW | 323 | $4,367 | 0.00% | -204 | -$2,758 | -38.71% |
| PAGP | 230 | $4,329 | 0.00% | +1 | +$19 | +0.44% |
| GIL | 114 | $4,323 | 0.00% | +26 | +$986 | +29.55% |
| VRSK | 16 | $4,313 | 0.00% | - | - | - |
| IEMG | 79 | $4,229 | 0.00% | - | - | - |
| AMPH | 105 | $4,200 | 0.00% | - | - | - |
| EXR | 27 | $4,196 | 0.00% | - | - | - |
| HST | 231 | $4,153 | 0.00% | - | - | - |
| THS | 113 | $4,140 | 0.00% | +78 | +$2,858 | +222.86% |
| PNW | 54 | $4,125 | 0.00% | - | - | - |
| AROC | 203 | $4,105 | 0.00% | -14 | -$283 | -6.45% |
| JOBY | 802 | $4,090 | 0.00% | - | - | - |
| PANW | 12 | $4,068 | 0.00% | - | - | - |
| KGS | 149 | $4,062 | 0.00% | -5 | -$136 | -3.25% |
| EL | 38 | $4,043 | 0.00% | -10 | -$1,064 | -20.83% |
| VLUE | 39 | $4,035 | 0.00% | - | - | - |
| BAH | 26 | $4,001 | 0.00% | - | - | - |
| ZD | 72 | $3,964 | 0.00% | - | - | - |
| TNC | 40 | $3,938 | 0.00% | +3 | +$295 | +8.11% |
| ETRN | 303 | $3,933 | 0.00% | -104 | -$1,350 | -25.55% |
| SBAC | 20 | $3,926 | 0.00% | -3 | -$589 | -13.04% |
| EVRG | 74 | $3,920 | 0.00% | +10 | +$530 | +15.63% |
| MRNA | 33 | $3,919 | 0.00% | - | - | - |
| FFIN | 130 | $3,839 | 0.00% | - | - | - |
| TDG | 3 | $3,833 | 0.00% | +1 | +$1,278 | +50.00% |
| VLTO | 40 | $3,819 | 0.00% | -13 | -$1,241 | -24.53% |
| TFX | 18 | $3,786 | 0.00% | -4 | -$841 | -18.18% |
| JAZZ | 35 | $3,736 | 0.00% | -47 | -$5,016 | -57.32% |
| APTV | 53 | $3,732 | 0.00% | - | - | - |
| K | 64 | $3,692 | 0.00% | -14 | -$808 | -17.95% |
| NOG | 98 | $3,643 | 0.00% | +19 | +$706 | +24.05% |
| UCBI | 143 | $3,641 | 0.00% | -88 | -$2,240 | -38.10% |
| LOPE | 26 | $3,638 | 0.00% | - | - | - |
| JBGS | 235 | $3,579 | 0.00% | -150 | -$2,285 | -38.96% |
| LFUS | 14 | $3,578 | 0.00% | +14 | +$3,578 | Open |
| CXT | 58 | $3,562 | 0.00% | - | - | - |
| WELL | 34 | $3,545 | 0.00% | +34 | +$3,545 | Open |
| APO | 30 | $3,542 | 0.00% | +30 | +$3,542 | Open |
| TEAM | 20 | $3,538 | 0.00% | - | - | - |
| ETR | 33 | $3,531 | 0.00% | - | - | - |
| SCHG | 35 | $3,529 | 0.00% | +35 | +$3,529 | Open |
| OZK | 86 | $3,526 | 0.00% | -206 | -$8,446 | -70.55% |
| BBWI | 90 | $3,514 | 0.00% | +90 | +$3,514 | Open |
| FTRE | 150 | $3,501 | 0.00% | - | - | - |
| DTE | 31 | $3,441 | 0.00% | +10 | +$1,110 | +47.62% |
| GXO | 68 | $3,434 | 0.00% | -41 | -$2,071 | -37.61% |
| BGNE | 24 | $3,424 | 0.00% | +15 | +$2,140 | +166.67% |
| HCM | 200 | $3,424 | 0.00% | - | - | - |
| MAA | 24 | $3,423 | 0.00% | - | - | - |
| CLH | 15 | $3,392 | 0.00% | +4 | +$905 | +36.36% |
| FFBC | 152 | $3,377 | 0.00% | - | - | - |
| INFN | 554 | $3,374 | 0.00% | -326 | -$1,985 | -37.05% |
| KT | 246 | $3,363 | 0.00% | - | - | - |
| SHOP | 50 | $3,303 | 0.00% | - | - | - |
| CHTR | 11 | $3,289 | 0.00% | - | - | - |
| PPBI | 143 | $3,285 | 0.00% | +65 | +$1,493 | +83.33% |
| BDX | 14 | $3,272 | 0.00% | - | - | - |
| VTRS | 306 | $3,253 | 0.00% | +1 | +$11 | +0.33% |
| PRIM | 65 | $3,243 | 0.00% | +18 | +$898 | +38.30% |
| DHI | 23 | $3,241 | 0.00% | - | - | - |
| CMS | 54 | $3,215 | 0.00% | - | - | - |
| CBRE | 36 | $3,208 | 0.00% | +36 | +$3,208 | Open |
| TNET | 32 | $3,200 | 0.00% | - | - | - |
| FLWS | 336 | $3,199 | 0.00% | -201 | -$1,914 | -37.43% |
| STAG | 88 | $3,173 | 0.00% | -51 | -$1,839 | -36.69% |
| NWE | 63 | $3,155 | 0.00% | +17 | +$851 | +36.96% |
| PTEN | 304 | $3,149 | 0.00% | -140 | -$1,450 | -31.53% |
| STM | 80 | $3,142 | 0.00% | +80 | +$3,142 | Open |
| FAST | 50 | $3,142 | 0.00% | - | - | - |
| ASND | 23 | $3,137 | 0.00% | - | - | - |
| UNM | 61 | $3,118 | 0.00% | +61 | +$3,118 | Open |
| HAS | 53 | $3,101 | 0.00% | - | - | - |
| CYTK | 57 | $3,088 | 0.00% | - | - | - |
| CCK | 41 | $3,050 | 0.00% | -9 | -$670 | -18.00% |
| EXEL | 135 | $3,033 | 0.00% | -32 | -$719 | -19.16% |
| FLS | 63 | $3,030 | 0.00% | -115 | -$5,532 | -64.61% |
| EZU | 62 | $3,027 | 0.00% | - | - | - |
| TYL | 6 | $3,017 | 0.00% | -1 | -$503 | -14.29% |
| INSW | 51 | $3,016 | 0.00% | +51 | +$3,016 | Open |
| SWKS | 28 | $2,984 | 0.00% | +28 | +$2,984 | Open |
| FLO | 133 | $2,953 | 0.00% | +133 | +$2,953 | Open |
| BHLB | 129 | $2,941 | 0.00% | -71 | -$1,619 | -35.50% |
| WSFS | 62 | $2,914 | 0.00% | -39 | -$1,833 | -38.61% |
| FAF | 54 | $2,913 | 0.00% | - | - | - |
| EVTC | 87 | $2,893 | 0.00% | - | - | - |
| SUI | 24 | $2,888 | 0.00% | - | - | - |
| NTES | 30 | $2,867 | 0.00% | +30 | +$2,867 | Open |
| CINF | 24 | $2,834 | 0.00% | - | - | - |
| NTB | 80 | $2,810 | 0.00% | -20 | -$702 | -20.00% |
| COLL | 87 | $2,801 | 0.00% | +22 | +$708 | +33.85% |
| RL | 16 | $2,801 | 0.00% | -3 | -$525 | -15.79% |
| DOCS | 100 | $2,797 | 0.00% | - | - | - |
| MAN | 40 | $2,792 | 0.00% | - | - | - |
| JD | 108 | $2,791 | 0.00% | +18 | +$465 | +20.00% |
| BANR | 56 | $2,780 | 0.00% | -42 | -$2,085 | -42.86% |
| FCF | 199 | $2,748 | 0.00% | - | - | - |
| DFS | 21 | $2,747 | 0.00% | - | - | - |
| DLR | 18 | $2,737 | 0.00% | -5 | -$760 | -21.74% |
| ADM | 45 | $2,720 | 0.00% | - | - | - |
| AVTR | 128 | $2,714 | 0.00% | - | - | - |
| ENTG | 20 | $2,708 | 0.00% | - | - | - |
| AAP | 42 | $2,660 | 0.00% | - | - | - |
| BAX | 79 | $2,643 | 0.00% | - | - | - |
| MATW | 105 | $2,630 | 0.00% | -170 | -$4,259 | -61.82% |
| MNRO | 109 | $2,601 | 0.00% | -98 | -$2,338 | -47.34% |
| SPG | 17 | $2,581 | 0.00% | - | - | - |
| ALB | 27 | $2,579 | 0.00% | -305 | -$29,134 | -91.87% |
| NSIT | 13 | $2,579 | 0.00% | - | - | - |
| SXI | 16 | $2,578 | 0.00% | - | - | - |
| OLK | 100 | $2,548 | 0.00% | - | - | - |
| OMF | 52 | $2,521 | 0.00% | - | - | - |
| BARK | 1,381 | $2,500 | 0.00% | - | - | - |
| DRI | 16 | $2,421 | 0.00% | - | - | - |
| HUBG | 56 | $2,411 | 0.00% | - | - | - |
| HIMX | 298 | $2,366 | 0.00% | -415 | -$3,295 | -58.20% |
| HES | 16 | $2,360 | 0.00% | - | - | - |
| RIVN | 175 | $2,349 | 0.00% | - | - | - |
| ED | 26 | $2,325 | 0.00% | - | - | - |
| O | 44 | $2,324 | 0.00% | - | - | - |
| TWST | 46 | $2,267 | 0.00% | - | - | - |
| IAGG | 45 | $2,246 | 0.00% | - | - | - |
| ASO | 42 | $2,237 | 0.00% | -29 | -$1,544 | -40.85% |
| TX | 59 | $2,215 | 0.00% | +11 | +$413 | +22.92% |
| NUE | 14 | $2,213 | 0.00% | - | - | - |
| MKTX | 11 | $2,206 | 0.00% | -3 | -$602 | -21.43% |
| HESM | 60 | $2,186 | 0.00% | +60 | +$2,186 | Open |
| STC | 35 | $2,173 | 0.00% | - | - | - |
| DOV | 12 | $2,165 | 0.00% | - | - | - |
| LAUR | 144 | $2,151 | 0.00% | - | - | - |
| ADCT | 670 | $2,117 | 0.00% | - | - | - |
| ABCL | 710 | $2,102 | 0.00% | - | - | - |
| HLF | 202 | $2,099 | 0.00% | +180 | +$1,870 | +818.18% |
| WTW | 8 | $2,097 | 0.00% | - | - | - |
| RITM | 192 | $2,095 | 0.00% | - | - | - |
| MRO | 73 | $2,093 | 0.00% | - | - | - |
| DFIN | 35 | $2,087 | 0.00% | - | - | - |
| TLK | 109 | $2,038 | 0.00% | -213 | -$3,983 | -66.15% |
| ATKR | 15 | $2,024 | 0.00% | -43 | -$5,802 | -74.14% |
| QS | 400 | $1,968 | 0.00% | - | - | - |
| HDV | 18 | $1,957 | 0.00% | - | - | - |
| ROG | 16 | $1,930 | 0.00% | -3 | -$362 | -15.79% |
| SYY | 27 | $1,928 | 0.00% | - | - | - |
| FIHL | 118 | $1,925 | 0.00% | +63 | +$1,028 | +114.55% |
| RMD | 10 | $1,914 | 0.00% | - | - | - |
| GDXJ | 45 | $1,895 | 0.00% | +45 | +$1,895 | Open |
| ONEQ | 27 | $1,888 | 0.00% | - | - | - |
| SONO | 126 | $1,860 | 0.00% | -150 | -$2,214 | -54.35% |
| BRKR | 29 | $1,850 | 0.00% | -133 | -$8,487 | -82.10% |
| IWM | 9 | $1,826 | 0.00% | -5 | -$1,014 | -35.71% |
| IWR | 22 | $1,784 | 0.00% | -66 | -$5,351 | -75.00% |
| AEE | 25 | $1,778 | 0.00% | - | - | - |
| ZM | 30 | $1,776 | 0.00% | - | - | - |
| LAD | 7 | $1,767 | 0.00% | +3 | +$757 | +75.00% |
| BKR | 50 | $1,759 | 0.00% | - | - | - |
| PDM | 242 | $1,755 | 0.00% | - | - | - |
| DVN | 37 | $1,754 | 0.00% | - | - | - |
| GLW | 45 | $1,748 | 0.00% | - | - | - |
| CBRL | 41 | $1,729 | 0.00% | +18 | +$759 | +78.26% |
| PSA | 6 | $1,726 | 0.00% | - | - | - |
| DUK | 17 | $1,704 | 0.00% | - | - | - |
| ARMK | 50 | $1,701 | 0.00% | - | - | - |
| AVT | 33 | $1,699 | 0.00% | -35 | -$1,802 | -51.47% |
| MAS | 25 | $1,667 | 0.00% | - | - | - |
| TSN | 29 | $1,657 | 0.00% | +24 | +$1,371 | +480.00% |
| HBAN | 125 | $1,648 | 0.00% | - | - | - |
| ESS | 6 | $1,633 | 0.00% | - | - | - |
| JBL | 15 | $1,632 | 0.00% | -11 | -$1,197 | -42.31% |
| AVNT | 37 | $1,615 | 0.00% | - | - | - |
| LKFN | 26 | $1,600 | 0.00% | - | - | - |
| HELE | 17 | $1,577 | 0.00% | - | - | - |
| SPOT | 5 | $1,569 | 0.00% | - | - | - |
| UPBD | 50 | $1,535 | 0.00% | - | - | - |
| HOLX | 20 | $1,485 | 0.00% | - | - | - |
| RH | 6 | $1,467 | 0.00% | - | - | - |
| HUN | 63 | $1,435 | 0.00% | - | - | - |
| ES | 25 | $1,418 | 0.00% | +23 | +$1,304 | +1,150.00% |
| DLTR | 13 | $1,388 | 0.00% | - | - | - |
| KOD | 582 | $1,368 | 0.00% | - | - | - |
| NBTB | 35 | $1,351 | 0.00% | - | - | - |
| PRDO | 63 | $1,349 | 0.00% | - | - | - |
| GNRC | 10 | $1,322 | 0.00% | - | - | - |
| DAC | 14 | $1,293 | 0.00% | - | - | - |
| NTRS | 15 | $1,260 | 0.00% | +15 | +$1,260 | Open |
| DIN | 34 | $1,231 | 0.00% | - | - | - |
| OTTR | 14 | $1,226 | 0.00% | -45 | -$3,942 | -76.27% |
| BYD | 22 | $1,212 | 0.00% | -14 | -$771 | -38.89% |
| AIV | 135 | $1,119 | 0.00% | - | - | - |
| AES | 61 | $1,072 | 0.00% | - | - | - |
| BLDP | 476 | $1,071 | 0.00% | - | - | - |
| ABNB | 7 | $1,061 | 0.00% | - | - | - |
| BN | 25 | $1,039 | 0.00% | - | - | - |
| AKAM | 11 | $991 | 0.00% | -12 | -$1,081 | -52.17% |
| KD | 36 | $947 | 0.00% | - | - | - |
| ZYME | 110 | $936 | 0.00% | - | - | - |
| VYX | 65 | $803 | 0.00% | -251 | -$3,100 | -79.43% |
| INMD | 44 | $803 | 0.00% | - | - | - |
| NAUT | 337 | $789 | 0.00% | - | - | - |
| RUN | 65 | $771 | 0.00% | - | - | - |
| CNXC | 12 | $759 | 0.00% | - | - | - |
| CRDF | 339 | $753 | 0.00% | - | - | - |
| MRCY | 27 | $729 | 0.00% | -9 | -$243 | -25.00% |
| HWKN | 8 | $728 | 0.00% | +8 | +$728 | Open |
| HRTX | 193 | $676 | 0.00% | - | - | - |
| DNA | 1,957 | $654 | 0.00% | - | - | - |
| WBA | 53 | $641 | 0.00% | -563 | -$6,809 | -91.40% |
| YMAB | 50 | $604 | 0.00% | - | - | - |
| DIOD | 8 | $575 | 0.00% | - | - | - |
| PTON | 155 | $524 | 0.00% | - | - | - |
| BND | 7 | $504 | 0.00% | -205 | -$14,770 | -96.70% |
| ALLO | 216 | $503 | 0.00% | - | - | - |
| LAB | 281 | $497 | 0.00% | - | - | - |
| THFF | 13 | $479 | 0.00% | - | - | - |
| PLUG | 173 | $403 | 0.00% | - | - | - |
| FNF | 8 | $395 | 0.00% | - | - | - |
| DBI | 52 | $355 | 0.00% | -380 | -$2,595 | -87.96% |
| QSI | 277 | $291 | 0.00% | - | - | - |
| SAFE | 14 | $270 | 0.00% | -47 | -$907 | -77.05% |
| FATE | 76 | $249 | 0.00% | - | - | - |
| BAM | 6 | $228 | 0.00% | - | - | - |
| ME | 562 | $220 | 0.00% | - | - | - |
| API | 100 | $212 | 0.00% | - | - | - |
| EHTH | 45 | $204 | 0.00% | -122 | -$553 | -73.05% |
| SEER | 100 | $168 | 0.00% | - | - | - |
| VOR | 150 | $150 | 0.00% | - | - | - |
| MD | 19 | $143 | 0.00% | -212 | -$1,601 | -91.77% |
| DELL | 1 | $138 | 0.00% | +1 | +$138 | Open |
| QDEL | 4 | $133 | 0.00% | -4 | -$133 | -50.00% |
| BCO | 1 | $102 | 0.00% | - | - | - |
| SBSW | 21 | $91 | 0.00% | -3,500 | -$15,225 | -99.40% |
| NUS | 8 | $84 | 0.00% | -3 | -$32 | -27.27% |
| WBD | 11 | $82 | 0.00% | - | - | - |
| BODI | 8 | $67 | 0.00% | +8 | +$67 | Open |
| ESNT | 1 | $56 | 0.00% | - | - | - |
| NFG | 1 | $54 | 0.00% | - | - | - |
| BFH | 1 | $45 | 0.00% | - | - | - |
| FE | 1 | $38 | 0.00% | - | - | - |
| NI | 1 | $29 | 0.00% | - | - | - |
| MTG | 1 | $22 | 0.00% | - | - | - |
| VAXX | 0 | $0 | 0.00% | -708 | -$177 | -100.00% |
| VTR | 0 | $0 | 0.00% | -111 | -$5,690 | -100.00% |
| GMED | 0 | $0 | 0.00% | -9 | -$616 | -100.00% |
| CHRS | 0 | $0 | 0.00% | -30 | -$52 | -100.00% |
| BITI | 0 | $0 | 0.00% | -69 | -$584 | -100.00% |
| RVT | 0 | $0 | 0.00% | -1,088 | -$15,743 | -100.00% |
| LESL | 0 | $0 | 0.00% | -4,828 | -$20,229 | -100.00% |
| TDC | 0 | $0 | 0.00% | -15 | -$518 | -100.00% |
| VIOG | 0 | $0 | 0.00% | -320 | -$35,270 | -100.00% |
| LH | 0 | $0 | 0.00% | -150 | -$30,527 | -100.00% |
| AZZ | 0 | $0 | 0.00% | -81 | -$6,257 | -100.00% |
| AUB | 0 | $0 | 0.00% | -11 | -$361 | -100.00% |
| VT | 0 | $0 | 0.00% | -45 | -$5,068 | -100.00% |
| NWL | 0 | $0 | 0.00% | -43 | -$276 | -100.00% |
| OXM | 0 | $0 | 0.00% | -7 | -$701 | -100.00% |
| PDD | 0 | $0 | 0.00% | -22 | -$2,925 | -100.00% |
| IBDQ | 0 | $0 | 0.00% | -404 | -$10,043 | -100.00% |
| IART | 0 | $0 | 0.00% | -35 | -$1,020 | -100.00% |
| ECOW | 0 | $0 | 0.00% | -755 | -$15,314 | -100.00% |